Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 39 of 41
Contract SMCI260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV2.69
Contract SMCI260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV2.08
Contract SMCI260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SMCI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.26
Contract SMCI260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV1.01
Contract SMCI260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV1.14
Contract SMCI260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.81
Contract SMCI260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.99
Contract SMCI260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.10
Contract SMCI260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.99
Contract SMCI260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.00
Contract SMCI260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV1.00
Contract SMCI260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV1.13
Contract SMCI260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV1.09
Contract SMCI260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV1.03
Contract SMCI260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.88
Contract SMCI260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.21
Contract SMCI260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV1.33
Contract SMCI260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV1.24
Contract SMCI260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV1.20
Contract SMCI260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.89
Contract SMCI260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV1.45
Contract SMCI260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV1.10
Contract SMCI260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV1.17
Contract SMCI260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV1.07
Contract SMCI260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV1.39
Contract SMCI260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV1.05
Contract SMCI260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV1.30
Contract SMCI260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV1.02
Contract SMCI260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV1.23
Contract SMCI260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.99
Contract SMCI260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV1.13
Contract SMCI260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.90
Contract SMCI260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.75
Contract SMCI260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.94
Contract SMCI260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV1.05
Contract SMCI260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.89
Contract SMCI260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.92
Contract SMCI260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.92
Contract SMCI260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.89