Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 40 of 41
Contract SMCI260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.98
Contract SMCI260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.98
Contract SMCI260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.93
Contract SMCI260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.99
Contract SMCI260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.92
Contract SMCI260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV1.01
Contract SMCI260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.92
Contract SMCI260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.97
Contract SMCI260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.76
Contract SMCI260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.98
Contract SMCI260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV1.04
Contract SMCI260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV1.02
Contract SMCI260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.93
Contract SMCI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.74
Contract SMCI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SMCI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.59
Contract SMCI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract SMCI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.47
Contract SMCI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.65
Contract SMCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.77
Contract SMCI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.80
Contract SMCI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.93
Contract SMCI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.97
Contract SMCI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV2.03
Contract SMCI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SMCI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.33
Contract SMCI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SMCI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.01
Contract SMCI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.67
Contract SMCI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.24
Contract SMCI261218P00076000
Side Put
Expiry18 Dec 2026
Strike76.00
Volume-
OI-
IV1.21
Contract SMCI261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV1.21
Contract SMCI261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume-
OI-
IV1.24
Contract SMCI261218P00086000
Side Put
Expiry18 Dec 2026
Strike86.00
Volume-
OI-
IV1.25
Contract SMCI261218P00088000
Side Put
Expiry18 Dec 2026
Strike88.00
Volume-
OI-
IV1.29
Contract SMCI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV1.31
Contract SMCI261218P00092000
Side Put
Expiry18 Dec 2026
Strike92.00
Volume-
OI-
IV1.34
Contract SMCI261218P00094000
Side Put
Expiry18 Dec 2026
Strike94.00
Volume-
OI-
IV1.36
Contract SMCI261218P00096000
Side Put
Expiry18 Dec 2026
Strike96.00
Volume-
OI-
IV1.39
Contract SMCI261218P00098000
Side Put
Expiry18 Dec 2026
Strike98.00
Volume-
OI-
IV1.40