Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 41 of 41
Contract SMCI270115P00064000
Side Put
Expiry15 Jan 2027
Strike64.00
Volume1
OI-
IV0.00
Contract SMCI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.00
Contract SMCI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI-
IV0.50
Contract SMCI270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI-
IV0.50
Contract SMCI270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI-
IV0.50
Contract SMCI270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI-
IV0.50
Contract SMCI271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI-
IV0.76