Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 1 of 41
Contract SMCI270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI45
IV0.68
Contract SMCI270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI27
IV0.39
Contract SMCI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI20
IV1.64
Contract SMCI270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI20
IV0.97
Contract SMCI270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI10
IV0.78
Contract SMCI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.56
Contract SMCI270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI9
IV0.81
Contract SMCI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.00
Contract SMCI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV3.31
Contract SMCI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.50
Contract SMCI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI5
IV0.50
Contract SMCI270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI5
IV0.00
Contract SMCI270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI5
IV0.50
Contract SMCI270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI5
IV1.08
Contract SMCI270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI4
IV0.96
Contract SMCI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.50
Contract SMCI270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.00
Contract SMCI270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI3
IV0.00
Contract SMCI270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI3
IV0.80
Contract SMCI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.10
Contract SMCI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI2
IV1.46
Contract SMCI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.00
Contract SMCI270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.00
Contract SMCI270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI2
IV0.00
Contract SMCI270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI2
IV0.50
Contract SMCI270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI2
IV0.00
Contract SMCI270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI2
IV0.80
Contract SMCI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV4.57
Contract SMCI260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV1.62
Contract SMCI260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV1.75
Contract SMCI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV1.78
Contract SMCI260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI1
IV1.23
Contract SMCI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV3.40
Contract SMCI261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI1
IV0.00
Contract SMCI270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.50
Contract SMCI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.50
Contract SMCI270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.50
Contract SMCI270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI1
IV0.00
Contract SMCI270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.50
Contract SMCI270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.00