Strike Intelligence

SMCI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

SMCI strike activity map

Page 1 of 3
Strike 5.00
Calls V 4 · OI 24 IV 12.91
Puts V 10 · OI 10 IV 7.88
Strike 10.00
Calls V 78 · OI 43 IV 9.22
Puts V 3 · OI 3504 IV 5.00
Strike 15.00
Calls V 47 · OI 6 IV 6.94
Puts V 24 · OI 19682 IV 2.75
Strike 17.00
Calls V 0 · OI 0 IV -
Puts V 26 · OI 1105 IV 2.13
Strike 18.00
Calls V 8 · OI 3 IV 5.11
Puts V 77 · OI 6198 IV 1.88
Strike 18.50
Calls V 3 · OI 57 IV 5.30
Puts V 1 · OI 337 IV 1.88
Strike 19.00
Calls V 12 · OI 215 IV 3.29
Puts V 33 · OI 2874 IV 1.84
Strike 19.50
Calls V 2 · OI 16 IV 3.44
Puts V 13 · OI 304 IV 1.78
Strike 20.00
Calls V 63 · OI 96 IV 3.14
Puts V 83 · OI 1333 IV 1.66
Strike 20.50
Calls V 5 · OI 25 IV 3.28
Puts V 2 · OI 284 IV 1.50
Strike 21.00
Calls V 10 · OI 134 IV 2.13
Puts V 83 · OI 718 IV 1.53
Strike 21.50
Calls V 5 · OI 120 IV 1.87
Puts V 231 · OI 723 IV 1.45
Strike 22.00
Calls V 7 · OI 116 IV 1.83
Puts V 151 · OI 1243 IV 1.39
Strike 22.50
Calls V 4 · OI 231 IV 1.95
Puts V 20 · OI 327 IV 1.23
Strike 23.00
Calls V 20 · OI 241 IV 2.01
Puts V 659 · OI 1968 IV 1.19
Strike 23.50
Calls V 41 · OI 323 IV 1.29
Puts V 1256 · OI 638 IV 1.18
Strike 24.00
Calls V 25 · OI 498 IV 1.28
Puts V 891 · OI 3056 IV 1.17
Strike 24.50
Calls V 82 · OI 235 IV 1.23
Puts V 245 · OI 784 IV 1.15
Strike 25.00
Calls V 761 · OI 937 IV 1.18
Puts V 1866 · OI 3551 IV 1.13
Strike 25.50
Calls V 339 · OI 427 IV 1.17
Puts V 315 · OI 1782 IV 1.13
Strike 26.00
Calls V 627 · OI 744 IV 1.18
Puts V 1582 · OI 2970 IV 1.13
Strike 26.50
Calls V 2176 · OI 323 IV 1.14
Puts V 2519 · OI 3329 IV 1.11
Strike 27.00
Calls V 3740 · OI 1355 IV 1.16
Puts V 1953 · OI 2805 IV 1.09
Strike 27.50
Calls V 1671 · OI 868 IV 1.17
Puts V 2020 · OI 2021 IV 1.02
Strike 28.00
Calls V 2174 · OI 1867 IV 1.16
Puts V 787 · OI 2408 IV 1.14
Strike 28.50
Calls V 1414 · OI 1901 IV 1.18
Puts V 162 · OI 895 IV 1.33
Strike 29.00
Calls V 2800 · OI 5279 IV 1.20
Puts V 202 · OI 2435 IV 0.50
Strike 29.50
Calls V 1349 · OI 1350 IV 1.20
Puts V 40 · OI 1222 IV 1.00