Strike Intelligence

SMCI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

SMCI strike activity map

Page 2 of 3
Strike 30.00
Calls V 3849 · OI 4946 IV 1.20
Puts V 230 · OI 2552 IV 0.01
Strike 30.50
Calls V 291 · OI 2102 IV 1.35
Puts V 47 · OI 704 IV 0.01
Strike 31.00
Calls V 1288 · OI 4742 IV 1.32
Puts V 30 · OI 1556 IV 0.01
Strike 31.50
Calls V 9540 · OI 11713 IV 1.21
Puts V 11 · OI 1298 IV 0.01
Strike 32.00
Calls V 10203 · OI 12321 IV 1.28
Puts V 60 · OI 870 IV 1.48
Strike 32.50
Calls V 11930 · OI 23185 IV 1.60
Puts V 1 · OI 353 IV 0.01
Strike 33.00
Calls V 730 · OI 4032 IV 1.44
Puts V 34 · OI 311 IV 0.01
Strike 33.50
Calls V 8137 · OI 9146 IV 1.52
Puts V 1 · OI 135 IV 0.01
Strike 34.00
Calls V 8883 · OI 8422 IV 1.59
Puts V 21 · OI 455 IV 0.01
Strike 34.50
Calls V 11539 · OI 23225 IV 1.65
Puts V 0 · OI 133 IV 0.01
Strike 35.00
Calls V 470 · OI 7023 IV 1.73
Puts V 2 · OI 611 IV 0.01
Strike 35.50
Calls V 21 · OI 933 IV 1.80
Puts V 0 · OI 15 IV 0.01
Strike 36.00
Calls V 263 · OI 6678 IV 1.86
Puts V 0 · OI 431 IV 0.01
Strike 36.50
Calls V 7 · OI 457 IV 1.93
Puts V 0 · OI 8 IV 0.01
Strike 37.00
Calls V 60 · OI 1111 IV 2.00
Puts V 10 · OI 37 IV 0.01
Strike 37.50
Calls V 0 · OI 296 IV 2.05
Puts V 0 · OI 70 IV 0.01
Strike 38.00
Calls V 5 · OI 895 IV 2.12
Puts V 6 · OI 50 IV 0.01
Strike 39.00
Calls V 11 · OI 664 IV 2.24
Puts V 0 · OI 33 IV 0.01
Strike 40.00
Calls V 56 · OI 7511 IV 2.36
Puts V 2 · OI 10 IV 0.01
Strike 41.00
Calls V 1 · OI 2225 IV 2.47
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 0 · OI 2467 IV 2.58
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 1640 IV 2.69
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 1 · OI 430 IV 2.79
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 1339 IV 2.89
Puts V 4 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 184 IV 2.99
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 2 · OI 159 IV 3.08
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 1 · OI 942 IV 3.18
Puts V 0 · OI 0 IV 0.01
Strike 49.00
Calls V 0 · OI 39 IV 3.26
Puts V 0 · OI 0 IV 0.01