Strike Intelligence

EC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

EC strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 3 IV 8.58
Puts V 0 · OI 0 IV 4.82
Strike 2.00
Calls V 0 · OI 1 IV 6.09
Puts V 0 · OI 0 IV 3.59
Strike 3.00
Calls V 0 · OI 0 IV 5.96
Puts V 0 · OI 3 IV 2.89
Strike 4.00
Calls V 0 · OI 3 IV 5.39
Puts V 0 · OI 1 IV 2.42
Strike 5.00
Calls V 0 · OI 2 IV 4.58
Puts V 0 · OI 5 IV 2.05
Strike 6.00
Calls V 0 · OI 3 IV 4.04
Puts V 0 · OI 8 IV 1.76
Strike 7.00
Calls V 0 · OI 2 IV 3.69
Puts V 0 · OI 3 IV 1.51
Strike 8.00
Calls V 0 · OI 28 IV 3.21
Puts V 0 · OI 237 IV 1.29
Strike 9.00
Calls V 0 · OI 21 IV 2.81
Puts V 0 · OI 339 IV 1.11
Strike 10.00
Calls V 0 · OI 271 IV 0.92
Puts V 0 · OI 493 IV 0.93
Strike 11.00
Calls V 0 · OI 226 IV 1.27
Puts V 0 · OI 683 IV 0.78
Strike 12.00
Calls V 0 · OI 887 IV 0.01
Puts V 3 · OI 498 IV 0.63
Strike 13.00
Calls V 0 · OI 6033 IV 0.67
Puts V 30 · OI 728 IV 0.50
Strike 14.00
Calls V 0 · OI 2045 IV 0.50
Puts V 57 · OI 1489 IV 0.62
Strike 15.00
Calls V 28 · OI 17853 IV 0.49
Puts V 74 · OI 1325 IV 0.54
Strike 16.00
Calls V 5 · OI 4464 IV 0.45
Puts V 134 · OI 776 IV 0.80
Strike 17.00
Calls V 206 · OI 3517 IV 0.44
Puts V 6 · OI 654 IV 0.46
Strike 18.00
Calls V 146 · OI 15954 IV 0.49
Puts V 0 · OI 100 IV 0.51
Strike 19.00
Calls V 9 · OI 1035 IV 0.44
Puts V 0 · OI 148 IV 0.34
Strike 20.00
Calls V 4 · OI 4625 IV 0.35
Puts V 0 · OI 657 IV 0.01
Strike 21.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 801 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 1.31
Strike 24.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 1.42
Strike 25.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.58
Strike 26.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 1.61
Strike 27.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.71
Strike 28.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 1.79