Options Memory

ELAN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ELAN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:25

Read Volatility

Pressure 73

Expected move 13.1%

IV0.66

Vol/OI0.02

Snapshot 30 Jul 10:53

Read Volatility

Pressure 82

Expected move 14.2%

IV0.65

Vol/OI0.01

Snapshot 31 Jul 10:12

Read Volatility

Pressure 50

Expected move 13.8%

IV0.67

Vol/OI0.03

Snapshot 31 Jul 14:48

Read Bullish

Pressure 31

Expected move 13.7%

IV0.67

Vol/OI0.12

Snapshot 31 Jul 19:43

Read Bullish

Pressure 36

Expected move 13.3%

IV0.62

Vol/OI0.12

Snapshot 31 Jul 23:14

Read Bullish

Pressure 36

Expected move 13.5%

IV0.64

Vol/OI0.12

Snapshot 1 Aug 12:20

Read Volatility

Pressure 100

Expected move 13.5%

IV0.67

Vol/OI0.01

Snapshot 1 Aug 13:07

Read Volatility

Pressure 100

Expected move 11.9%

IV0.63

Vol/OI0.01