Contract Tape

ELAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ELAN most active options contracts

Page 1 of 5
Contract ELAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume45
OI220
IV0.49
Contract ELAN261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume36
OI11
IV0.48
Contract ELAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI865
IV0.49
Contract ELAN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI29
IV0.84
Contract ELAN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI26
IV0.60
Contract ELAN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI2
IV0.64
Contract ELAN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.57
Contract ELAN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI395
IV0.50
Contract ELAN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI392
IV0.56
Contract ELAN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI367
IV0.54
Contract ELAN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI364
IV0.51
Contract ELAN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI311
IV0.80
Contract ELAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI289
IV0.48
Contract ELAN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI255
IV0.50
Contract ELAN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI234
IV0.49
Contract ELAN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI226
IV0.68
Contract ELAN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI225
IV0.57
Contract ELAN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI204
IV0.46
Contract ELAN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI194
IV0.48
Contract ELAN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI190
IV0.54
Contract ELAN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI162
IV0.71
Contract ELAN261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI127
IV0.50
Contract ELAN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI126
IV0.50
Contract ELAN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI102
IV0.50
Contract ELAN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI99
IV0.01
Contract ELAN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI94
IV0.69
Contract ELAN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI85
IV0.52
Contract ELAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI77
IV0.54
Contract ELAN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI74
IV0.71
Contract ELAN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI72
IV0.48
Contract ELAN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI65
IV0.53
Contract ELAN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI63
IV0.68
Contract ELAN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI60
IV0.52
Contract ELAN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI58
IV0.58
Contract ELAN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV0.49
Contract ELAN270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI54
IV0.57
Contract ELAN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI49
IV0.63
Contract ELAN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI48
IV0.50
Contract ELAN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI47
IV0.54
Contract ELAN261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI45
IV0.54