Contract Tape

ELAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ELAN most active options contracts

Page 2 of 5
Contract ELAN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.53
Contract ELAN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI44
IV0.60
Contract ELAN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI43
IV0.50
Contract ELAN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI39
IV0.83
Contract ELAN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI38
IV0.51
Contract ELAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI37
IV0.49
Contract ELAN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI35
IV0.67
Contract ELAN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI33
IV0.63
Contract ELAN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI33
IV0.55
Contract ELAN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI33
IV0.47
Contract ELAN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI28
IV0.01
Contract ELAN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI26
IV0.81
Contract ELAN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI24
IV0.63
Contract ELAN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI19
IV0.62
Contract ELAN270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI18
IV0.47
Contract ELAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI15
IV0.50
Contract ELAN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI14
IV0.48
Contract ELAN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.50
Contract ELAN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI12
IV0.64
Contract ELAN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI12
IV0.56
Contract ELAN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI12
IV0.53
Contract ELAN261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI12
IV0.51
Contract ELAN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.01
Contract ELAN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI11
IV0.49
Contract ELAN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI10
IV0.61
Contract ELAN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI10
IV0.52
Contract ELAN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI10
IV0.52
Contract ELAN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI10
IV0.53
Contract ELAN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV0.74
Contract ELAN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI9
IV0.69
Contract ELAN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI9
IV1.79
Contract ELAN270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI9
IV0.46
Contract ELAN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI8
IV0.71
Contract ELAN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI8
IV0.54
Contract ELAN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI8
IV0.50
Contract ELAN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI7
IV0.55
Contract ELAN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI6
IV0.79
Contract ELAN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI6
IV0.70
Contract ELAN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI6
IV0.57
Contract ELAN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI6
IV0.54