Contract Tape

ELAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

ELAN most active options contracts

Page 3 of 5
Contract ELAN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.56
Contract ELAN270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI6
IV0.56
Contract ELAN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI5
IV0.63
Contract ELAN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.56
Contract ELAN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI4
IV0.53
Contract ELAN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV0.77
Contract ELAN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV0.50
Contract ELAN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV0.66
Contract ELAN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI3
IV0.50
Contract ELAN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.49
Contract ELAN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI3
IV0.53
Contract ELAN270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.50
Contract ELAN270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI3
IV0.45
Contract ELAN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.67
Contract ELAN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.50
Contract ELAN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.67
Contract ELAN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.45
Contract ELAN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.48
Contract ELAN270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.52
Contract ELAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ELAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.96
Contract ELAN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.41
Contract ELAN260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.55
Contract ELAN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.01
Contract ELAN261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV0.48
Contract ELAN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.24
Contract ELAN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.65
Contract ELAN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.57
Contract ELAN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.53
Contract ELAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.95
Contract ELAN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract ELAN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.85
Contract ELAN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract ELAN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract ELAN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract ELAN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.59
Contract ELAN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract ELAN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.74
Contract ELAN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.61
Contract ELAN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.63