Contract Tape

ACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

ACI most active options contracts

Page 2 of 14
Contract ACI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume6
OI118
IV0.36
Contract ACI260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume6
OI1
IV0.30
Contract ACI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume5
OI2805
IV0.41
Contract ACI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume5
OI345
IV0.32
Contract ACI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI253
IV0.43
Contract ACI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI2304
IV0.35
Contract ACI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI1733
IV0.37
Contract ACI261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume4
OI11
IV0.01
Contract ACI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume3
OI491
IV0.34
Contract ACI260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume3
OI98
IV0.34
Contract ACI260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume3
OI4
IV0.51
Contract ACI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI2035
IV0.35
Contract ACI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI343
IV0.36
Contract ACI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI241
IV0.45
Contract ACI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI178
IV0.33
Contract ACI260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume2
OI98
IV0.42
Contract ACI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI96
IV0.01
Contract ACI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI69
IV0.49
Contract ACI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume2
OI45
IV0.33
Contract ACI260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume2
OI30
IV0.38
Contract ACI260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume2
OI10
IV0.29
Contract ACI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI9
IV0.52
Contract ACI260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume2
OI9
IV2.40
Contract ACI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume2
OI6
IV1.25
Contract ACI260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI3
IV1.87
Contract ACI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI3
IV1.49
Contract ACI260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI2
IV0.94
Contract ACI260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume2
OI2
IV0.75
Contract ACI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI1
IV1.21
Contract ACI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI1
IV0.81
Contract ACI260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume2
OI-
IV2.92
Contract ACI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV2.39
Contract ACI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI-
IV1.90
Contract ACI260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume2
OI-
IV1.85
Contract ACI260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI-
IV1.19
Contract ACI260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume2
OI-
IV1.27
Contract ACI260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume2
OI-
IV1.69
Contract ACI260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume2
OI-
IV1.35
Contract ACI260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume2
OI-
IV1.08
Contract ACI260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume2
OI-
IV0.86