Contract Tape

ACI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

ACI most active options contracts

Page 1 of 14
Contract ACI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume338
OI1756
IV0.38
Contract ACI260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume232
OI519
IV0.24
Contract ACI260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume172
OI1164
IV0.36
Contract ACI260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume91
OI360
IV0.33
Contract ACI261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume82
OI3577
IV0.40
Contract ACI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume80
OI388
IV0.37
Contract ACI260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume67
OI24
IV0.30
Contract ACI260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume63
OI11
IV0.31
Contract ACI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume59
OI235
IV0.35
Contract ACI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume55
OI719
IV0.41
Contract ACI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume51
OI2061
IV0.34
Contract ACI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume50
OI544
IV0.37
Contract ACI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume48
OI27612
IV0.39
Contract ACI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume48
OI1452
IV0.42
Contract ACI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume39
OI691
IV0.40
Contract ACI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume37
OI656
IV0.40
Contract ACI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume36
OI310
IV0.43
Contract ACI260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume35
OI770
IV0.32
Contract ACI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume34
OI607
IV0.34
Contract ACI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume31
OI166
IV0.37
Contract ACI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume29
OI1499
IV0.45
Contract ACI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume22
OI361
IV0.33
Contract ACI260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume22
OI4
IV1.65
Contract ACI260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume22
OI-
IV2.19
Contract ACI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume15
OI270
IV0.35
Contract ACI260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume14
OI428
IV0.23
Contract ACI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume10
OI750
IV0.42
Contract ACI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume10
OI272
IV0.34
Contract ACI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume10
OI227
IV0.38
Contract ACI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume9
OI862
IV0.32
Contract ACI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume9
OI631
IV0.38
Contract ACI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume9
OI10
IV1.00
Contract ACI260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume9
OI9
IV1.11
Contract ACI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume8
OI3221
IV0.47
Contract ACI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume8
OI48
IV0.26
Contract ACI260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume8
OI-
IV0.52
Contract ACI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume7
OI692
IV0.41
Contract ACI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume7
OI633
IV0.41
Contract ACI260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume7
OI14
IV0.01
Contract ACI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume6
OI179
IV0.36