Strike Intelligence

ACI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

ACI strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 4.13
Strike 4.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 3.29
Strike 5.00
Calls V 0 · OI 0 IV 3.57
Puts V 0 · OI 2 IV 2.64
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 2.10
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 22 · OI 4 IV 1.65
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 6 IV 1.25
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 54 IV 0.90
Strike 9.50
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 7 IV 0.73
Strike 10.00
Calls V 0 · OI 33 IV 0.01
Puts V 0 · OI 30 IV 0.57
Strike 10.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 10 IV 0.41
Strike 11.00
Calls V 2 · OI 45 IV 0.33
Puts V 1 · OI 814 IV 0.24
Strike 11.50
Calls V 232 · OI 519 IV 0.24
Puts V 67 · OI 24 IV 0.30
Strike 12.00
Calls V 172 · OI 1164 IV 0.36
Puts V 1 · OI 27 IV 0.01
Strike 12.50
Calls V 1 · OI 1372 IV 0.33
Puts V 0 · OI 0 IV 1.20
Strike 13.00
Calls V 0 · OI 262 IV 0.45
Puts V 0 · OI 13 IV 1.03
Strike 13.50
Calls V 0 · OI 2 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 0.68
Puts V 2 · OI 96 IV 0.01
Strike 14.50
Calls V 0 · OI 6 IV 0.79
Puts V 1 · OI 0 IV 0.01
Strike 15.00
Calls V 0 · OI 6 IV 0.88
Puts V 0 · OI 2 IV 1.34
Strike 15.50
Calls V 0 · OI 4 IV 0.97
Puts V 0 · OI 0 IV 1.46
Strike 16.00
Calls V 0 · OI 54 IV 1.06
Puts V 0 · OI 0 IV 1.58
Strike 16.50
Calls V 0 · OI 0 IV 1.15
Puts V 1 · OI 8 IV 1.44
Strike 17.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 1.79
Strike 17.50
Calls V 0 · OI 1 IV 1.30
Puts V 0 · OI 0 IV 1.90
Strike 18.00
Calls V 0 · OI 1 IV 1.38
Puts V 0 · OI 0 IV 2.00
Strike 18.50
Calls V 0 · OI 0 IV 1.45
Puts V 1 · OI 4 IV 0.01
Strike 19.00
Calls V 0 · OI 1 IV 1.53
Puts V 0 · OI 1 IV 0.01
Strike 19.50
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 0.01