Contract Tape

MLTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MLTX most active options contracts

Page 1 of 9
Contract MLTX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume184
OI219
IV0.99
Contract MLTX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume177
OI3384
IV2.00
Contract MLTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume78
OI1053
IV1.06
Contract MLTX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume49
OI61
IV1.11
Contract MLTX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume25
OI1350
IV1.44
Contract MLTX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume24
OI717
IV1.40
Contract MLTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI3204
IV1.52
Contract MLTX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume20
OI30
IV0.98
Contract MLTX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume16
OI10
IV1.25
Contract MLTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI120
IV0.68
Contract MLTX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume14
OI2378
IV1.76
Contract MLTX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume13
OI1224
IV0.95
Contract MLTX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume12
OI330
IV1.07
Contract MLTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI539
IV1.63
Contract MLTX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume7
OI1824
IV1.87
Contract MLTX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume6
OI323
IV2.27
Contract MLTX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume4
OI821
IV0.86
Contract MLTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI440
IV1.90
Contract MLTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI3760
IV1.15
Contract MLTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI33
IV1.26
Contract MLTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI14
IV1.02
Contract MLTX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI3447
IV1.50
Contract MLTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI503
IV1.46
Contract MLTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1724
IV1.57
Contract MLTX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI354
IV0.61
Contract MLTX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI217
IV0.95
Contract MLTX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI5
IV1.33
Contract MLTX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI2
IV1.18
Contract MLTX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI-
IV0.99
Contract MLTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2488
IV1.05
Contract MLTX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI2048
IV1.09
Contract MLTX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1867
IV2.02
Contract MLTX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1417
IV1.07
Contract MLTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1009
IV1.72
Contract MLTX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI773
IV1.14
Contract MLTX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI750
IV1.03
Contract MLTX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI648
IV1.27
Contract MLTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI626
IV1.06
Contract MLTX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI584
IV1.99
Contract MLTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI488
IV0.48