Contract Tape

MLTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MLTX most active options contracts

Page 2 of 9
Contract MLTX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI435
IV1.78
Contract MLTX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI432
IV1.43
Contract MLTX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI410
IV1.04
Contract MLTX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI401
IV1.14
Contract MLTX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI392
IV1.72
Contract MLTX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI390
IV1.26
Contract MLTX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI378
IV1.30
Contract MLTX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI351
IV1.67
Contract MLTX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI342
IV1.60
Contract MLTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI339
IV1.00
Contract MLTX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI321
IV1.75
Contract MLTX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI275
IV1.72
Contract MLTX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI259
IV1.15
Contract MLTX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI254
IV1.35
Contract MLTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI247
IV0.36
Contract MLTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI225
IV1.63
Contract MLTX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI221
IV1.08
Contract MLTX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI169
IV0.95
Contract MLTX270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI159
IV1.13
Contract MLTX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI148
IV1.00
Contract MLTX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI146
IV1.04
Contract MLTX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI106
IV1.43
Contract MLTX261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI106
IV1.12
Contract MLTX261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI94
IV1.12
Contract MLTX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI89
IV1.05
Contract MLTX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI84
IV1.67
Contract MLTX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI84
IV1.18
Contract MLTX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI79
IV1.14
Contract MLTX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI79
IV0.99
Contract MLTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI72
IV0.57
Contract MLTX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI64
IV1.11
Contract MLTX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI62
IV0.66
Contract MLTX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI56
IV1.04
Contract MLTX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI54
IV0.90
Contract MLTX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI53
IV0.92
Contract MLTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV0.65
Contract MLTX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI51
IV1.00
Contract MLTX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI49
IV0.72
Contract MLTX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI49
IV1.01
Contract MLTX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI44
IV0.77