Contract Tape

MLTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MLTX most active options contracts

Page 3 of 9
Contract MLTX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI44
IV1.11
Contract MLTX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI44
IV1.01
Contract MLTX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI36
IV1.01
Contract MLTX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI35
IV0.91
Contract MLTX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI32
IV1.37
Contract MLTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI32
IV1.27
Contract MLTX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI31
IV1.00
Contract MLTX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI30
IV1.11
Contract MLTX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV1.03
Contract MLTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI29
IV2.71
Contract MLTX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI29
IV1.09
Contract MLTX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI26
IV1.11
Contract MLTX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI26
IV0.99
Contract MLTX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI26
IV1.08
Contract MLTX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI25
IV1.08
Contract MLTX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI24
IV1.89
Contract MLTX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI24
IV1.03
Contract MLTX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI24
IV1.34
Contract MLTX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI22
IV2.93
Contract MLTX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI22
IV0.98
Contract MLTX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI21
IV1.70
Contract MLTX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI20
IV1.08
Contract MLTX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV1.06
Contract MLTX261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI18
IV1.14
Contract MLTX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI18
IV0.98
Contract MLTX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI18
IV1.75
Contract MLTX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI17
IV0.79
Contract MLTX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI17
IV1.04
Contract MLTX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV1.42
Contract MLTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI15
IV1.08
Contract MLTX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI15
IV1.27
Contract MLTX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI15
IV1.26
Contract MLTX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI15
IV1.10
Contract MLTX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI15
IV2.16
Contract MLTX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI14
IV1.37
Contract MLTX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI14
IV1.22
Contract MLTX261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI14
IV1.15
Contract MLTX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV1.07
Contract MLTX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV1.03
Contract MLTX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI14
IV0.41