Contract Tape

MLTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

MLTX most active options contracts

Page 4 of 9
Contract MLTX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI12
IV1.13
Contract MLTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV2.19
Contract MLTX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI11
IV1.05
Contract MLTX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV1.03
Contract MLTX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI11
IV0.44
Contract MLTX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI11
IV0.99
Contract MLTX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI10
IV1.89
Contract MLTX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI10
IV0.46
Contract MLTX270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI10
IV1.04
Contract MLTX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI10
IV0.96
Contract MLTX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI10
IV0.99
Contract MLTX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI9
IV1.03
Contract MLTX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.98
Contract MLTX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI8
IV1.10
Contract MLTX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI8
IV1.02
Contract MLTX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI7
IV1.16
Contract MLTX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI7
IV0.47
Contract MLTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.94
Contract MLTX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI7
IV0.39
Contract MLTX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI6
IV1.64
Contract MLTX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI6
IV0.99
Contract MLTX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI6
IV1.14
Contract MLTX261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI6
IV1.15
Contract MLTX261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI6
IV1.26
Contract MLTX270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI6
IV1.05
Contract MLTX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV1.12
Contract MLTX270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI5
IV0.95
Contract MLTX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV1.03
Contract MLTX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV2.00
Contract MLTX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI4
IV0.97
Contract MLTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.61
Contract MLTX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV2.50
Contract MLTX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI3
IV1.06
Contract MLTX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV1.13
Contract MLTX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.99
Contract MLTX270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI3
IV0.95
Contract MLTX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV1.07
Contract MLTX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV2.34
Contract MLTX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV1.12
Contract MLTX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI2
IV1.04