Contract Tape

MLTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 181 records

Detail Tape

MLTX most active options contracts

Page 5 of 5
Contract MLTX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI2
IV2.71
Contract MLTX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI2
IV1.11
Contract MLTX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI2
IV1.20
Contract MLTX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI2
IV1.53
Contract MLTX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI2
IV1.05
Contract MLTX270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume1
OI2
IV1.13
Contract MLTX270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI2
IV1.08
Contract MLTX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI1
IV5.32
Contract MLTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV3.83
Contract MLTX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI1
IV4.21
Contract MLTX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI1
IV1.12
Contract MLTX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI1
IV1.11
Contract MLTX270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume1
OI1
IV1.01
Contract MLTX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV1.00
Contract MLTX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI1
IV1.20
Contract MLTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract MLTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.00
Contract MLTX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI-
IV0.00
Contract MLTX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract MLTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract MLTX280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI-
IV0.06