KD260821C00016000
Call
Expiry21 Aug 2026
Strike16.00
Volume1033
OI83
IV0.99
Contract Tape
KD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
298
records
Detail Tape
KD most active options contracts
Contract
KD260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume66
OI485
IV1.03
Contract
KD261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume64
OI230
IV0.67
Contract
KD261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume19
OI38
IV0.71
Contract
KD261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume19
OI26
IV0.67
Contract
KD260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume17
OI1454
IV1.09
Contract
KD260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume12
OI56
IV0.98
Contract
KD260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume10
OI282
IV0.75
Contract
KD261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume10
OI44
IV0.66
Contract
KD260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume8
OI130
IV0.75
Contract
KD270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume7
OI8
IV0.83
Contract
KD270319P00007000
Side
Put
Expiry19 Mar 2027
Strike7.00
Volume6
OI-
IV0.77
Contract
KD260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI1274
IV1.21
Contract
KD260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI365
IV1.41
Contract
KD260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume5
OI174
IV1.45
Contract
KD260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume5
OI41
IV0.90
Contract
KD260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume5
OI14
IV0.96
Contract
KD260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI749
IV0.77
Contract
KD261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume4
OI59
IV0.70
Contract
KD261218P00013000
Side
Put
Expiry18 Dec 2026
Strike13.00
Volume3
OI25
IV0.68
Contract
KD270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI4587
IV0.71
Contract
KD260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI798
IV0.83
Contract
KD270115C00014000
Side
Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI81
IV0.69
Contract
KD260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI17
IV1.20
Contract
KD260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI7
IV0.70
Contract
KD260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI7642
IV1.09
Contract
KD260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI7030
IV1.09
Contract
KD270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1452
IV0.64
Contract
KD280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI980
IV0.72
Contract
KD260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI755
IV0.72
Contract
KD260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI493
IV0.84
Contract
KD260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI417
IV1.08
Contract
KD270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI363
IV0.80
Contract
KD260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI180
IV0.75
Contract
KD261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI141
IV0.67
Contract
KD260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI3
IV0.96
Contract
KD261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI-
IV0.62
Contract
KD270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3882
IV0.70
Contract
KD280121P00008000
Side
Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI3073
IV0.82
Contract
KD261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2509
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.