Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 2 of 8
Contract KD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2110
IV0.75
Contract KD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2023
IV0.67
Contract KD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1424
IV0.80
Contract KD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1157
IV0.73
Contract KD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1040
IV0.65
Contract KD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1037
IV0.75
Contract KD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1008
IV0.52
Contract KD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI889
IV0.64
Contract KD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI796
IV0.68
Contract KD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI726
IV0.01
Contract KD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI725
IV0.96
Contract KD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI633
IV0.58
Contract KD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI589
IV0.75
Contract KD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI577
IV0.73
Contract KD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI496
IV0.73
Contract KD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI477
IV0.68
Contract KD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI468
IV0.69
Contract KD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI459
IV0.63
Contract KD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI439
IV0.67
Contract KD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI413
IV0.75
Contract KD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI409
IV0.64
Contract KD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI383
IV0.48
Contract KD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI358
IV0.72
Contract KD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI346
IV0.65
Contract KD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI339
IV1.03
Contract KD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI303
IV0.68
Contract KD260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI289
IV0.87
Contract KD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI278
IV0.64
Contract KD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI276
IV0.68
Contract KD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI268
IV0.72
Contract KD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI245
IV0.77
Contract KD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI236
IV0.76
Contract KD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI229
IV0.69
Contract KD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI217
IV0.77
Contract KD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI198
IV0.79
Contract KD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI191
IV0.66
Contract KD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI189
IV0.78
Contract KD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI188
IV0.77
Contract KD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI182
IV0.74
Contract KD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI171
IV0.66