Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 3 of 8
Contract KD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI166
IV0.67
Contract KD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI155
IV1.15
Contract KD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI155
IV0.93
Contract KD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI146
IV0.74
Contract KD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI145
IV0.35
Contract KD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI142
IV0.24
Contract KD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI127
IV0.37
Contract KD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI127
IV0.73
Contract KD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI120
IV0.71
Contract KD261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI115
IV0.67
Contract KD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI108
IV0.76
Contract KD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI99
IV0.79
Contract KD280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI98
IV0.67
Contract KD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI96
IV0.81
Contract KD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI92
IV0.76
Contract KD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI87
IV0.55
Contract KD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI86
IV0.01
Contract KD270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI79
IV0.68
Contract KD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI78
IV0.71
Contract KD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI77
IV0.80
Contract KD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI74
IV0.73
Contract KD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI72
IV0.96
Contract KD260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI70
IV0.95
Contract KD261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI69
IV0.66
Contract KD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI66
IV0.67
Contract KD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI61
IV0.84
Contract KD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI60
IV0.32
Contract KD260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI57
IV0.64
Contract KD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI57
IV0.71
Contract KD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI56
IV0.91
Contract KD270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI56
IV0.69
Contract KD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI55
IV1.04
Contract KD280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI53
IV0.68
Contract KD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI52
IV0.71
Contract KD261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI49
IV0.68
Contract KD261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI48
IV0.76
Contract KD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI44
IV0.63
Contract KD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI44
IV0.67
Contract KD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI44
IV0.69
Contract KD280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI44
IV0.73