Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 4 of 8
Contract KD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI43
IV0.69
Contract KD280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI42
IV0.66
Contract KD280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI41
IV0.62
Contract KD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI40
IV0.73
Contract KD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI39
IV0.72
Contract KD270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI39
IV0.66
Contract KD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI38
IV0.60
Contract KD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI37
IV0.88
Contract KD280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI34
IV0.89
Contract KD280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI32
IV0.26
Contract KD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI27
IV0.99
Contract KD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI25
IV0.48
Contract KD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.98
Contract KD261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI23
IV0.70
Contract KD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI22
IV0.81
Contract KD260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI22
IV0.75
Contract KD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI21
IV0.59
Contract KD261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI21
IV0.70
Contract KD270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI21
IV0.72
Contract KD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI19
IV0.72
Contract KD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI19
IV0.79
Contract KD270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI19
IV0.66
Contract KD280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI17
IV0.77
Contract KD270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI16
IV0.66
Contract KD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI15
IV2.98
Contract KD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI14
IV0.90
Contract KD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI14
IV0.69
Contract KD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI14
IV0.65
Contract KD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI13
IV0.33
Contract KD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI11
IV1.39
Contract KD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI11
IV0.67
Contract KD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI10
IV0.01
Contract KD260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI10
IV0.92
Contract KD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV0.64
Contract KD270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI10
IV0.71
Contract KD261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI9
IV0.57
Contract KD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI9
IV0.01
Contract KD270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV0.72
Contract KD270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI8
IV0.63
Contract KD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI8
IV0.30