Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 5 of 8
Contract KD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI7
IV0.95
Contract KD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV0.01
Contract KD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV0.77
Contract KD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI5
IV0.78
Contract KD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI5
IV0.65
Contract KD270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI5
IV0.70
Contract KD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI4
IV1.00
Contract KD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV0.83
Contract KD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV1.71
Contract KD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV0.01
Contract KD260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV0.01
Contract KD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.87
Contract KD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.73
Contract KD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.78
Contract KD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.16
Contract KD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.67
Contract KD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.01
Contract KD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV1.18
Contract KD270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI2
IV0.95
Contract KD270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI2
IV0.67
Contract KD280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI2
IV0.69
Contract KD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.12
Contract KD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract KD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract KD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV0.01
Contract KD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.28
Contract KD261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.71
Contract KD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.66
Contract KD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.68
Contract KD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.40
Contract KD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.89
Contract KD270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.72
Contract KD270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.67
Contract KD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.53
Contract KD280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.85
Contract KD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract KD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract KD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.75
Contract KD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract KD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.45