Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 6 of 8
Contract KD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract KD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.97
Contract KD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.03
Contract KD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.02
Contract KD260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.08
Contract KD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.20
Contract KD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract KD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.17
Contract KD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.83
Contract KD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.95
Contract KD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.93
Contract KD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.05
Contract KD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.11
Contract KD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.12
Contract KD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV1.17
Contract KD260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.22
Contract KD260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV1.27
Contract KD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.81
Contract KD260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.32
Contract KD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.37
Contract KD260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV1.42
Contract KD260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.46
Contract KD260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.51
Contract KD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.55
Contract KD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.59
Contract KD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.77
Contract KD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.43
Contract KD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.00
Contract KD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.02
Contract KD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.03
Contract KD261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.83
Contract KD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract KD261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.77
Contract KD261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.77
Contract KD261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.72
Contract KD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.69
Contract KD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.71
Contract KD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.73
Contract KD261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.75
Contract KD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.76