Contract Tape

KD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

KD most active options contracts

Page 7 of 8
Contract KD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.65
Contract KD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.79
Contract KD261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.67
Contract KD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.79
Contract KD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.81
Contract KD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.70
Contract KD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.84
Contract KD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.61
Contract KD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.26
Contract KD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.05
Contract KD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.76
Contract KD270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.97
Contract KD270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.64
Contract KD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.65
Contract KD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.69
Contract KD270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.72
Contract KD270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.76
Contract KD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.76
Contract KD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.80
Contract KD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.85
Contract KD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.19
Contract KD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.30
Contract KD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.41
Contract KD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.50
Contract KD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.59
Contract KD270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.65
Contract KD270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.65
Contract KD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.65
Contract KD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.54
Contract KD270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.78
Contract KD270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.87
Contract KD270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.71
Contract KD270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.72
Contract KD270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.75
Contract KD270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.70
Contract KD270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.72
Contract KD270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.72
Contract KD270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.72
Contract KD270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.69
Contract KD270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.69