Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

WELL most active options contracts

Page 6 of 6
Contract WELL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI3
IV0.40
Contract WELL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI2
IV0.65
Contract WELL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI2
IV0.60
Contract WELL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI2
IV0.54
Contract WELL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI2
IV0.51
Contract WELL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI2
IV1.02
Contract WELL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI2
IV0.86
Contract WELL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI2
IV0.34
Contract WELL270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume1
OI2
IV0.29
Contract WELL271119C00130000
Side Call
Expiry19 Nov 2027
Strike130.00
Volume1
OI2
IV0.43
Contract WELL271119P00210000
Side Put
Expiry19 Nov 2027
Strike210.00
Volume1
OI2
IV0.27
Contract WELL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI1
IV0.42
Contract WELL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.00
Contract WELL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.00
Contract WELL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI1
IV0.28
Contract WELL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI1
IV0.32
Contract WELL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI1
IV0.28
Contract WELL270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume1
OI1
IV0.42
Contract WELL270820P00200000
Side Put
Expiry20 Aug 2027
Strike200.00
Volume1
OI1
IV0.28
Contract WELL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.25
Contract WELL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.00
Contract WELL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.70
Contract WELL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.13
Contract WELL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.13
Contract WELL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.25
Contract WELL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.25
Contract WELL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.13
Contract WELL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.28
Contract WELL270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume1
OI-
IV0.31