Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 5 of 14
Contract WELL270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI6
IV0.32
Contract WELL270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI6
IV0.34
Contract WELL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.01
Contract WELL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI5
IV0.38
Contract WELL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.37
Contract WELL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.01
Contract WELL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.52
Contract WELL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.01
Contract WELL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.01
Contract WELL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI4
IV0.32
Contract WELL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.23
Contract WELL271119C00220000
Side Call
Expiry19 Nov 2027
Strike220.00
Volume-
OI4
IV0.26
Contract WELL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.82
Contract WELL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.30
Contract WELL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.40
Contract WELL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.29
Contract WELL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.01
Contract WELL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.25
Contract WELL270820P00150000
Side Put
Expiry20 Aug 2027
Strike150.00
Volume-
OI3
IV0.35
Contract WELL270820P00155000
Side Put
Expiry20 Aug 2027
Strike155.00
Volume-
OI3
IV0.34
Contract WELL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.43
Contract WELL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.40
Contract WELL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.30
Contract WELL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.57
Contract WELL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.45
Contract WELL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.38
Contract WELL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.19
Contract WELL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.01
Contract WELL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.27
Contract WELL270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.25
Contract WELL270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.25
Contract WELL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.27
Contract WELL270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.26
Contract WELL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.25
Contract WELL270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI2
IV0.26
Contract WELL270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI2
IV0.25
Contract WELL270521C00310000
Side Call
Expiry21 May 2027
Strike310.00
Volume-
OI2
IV0.24
Contract WELL270820P00160000
Side Put
Expiry20 Aug 2027
Strike160.00
Volume-
OI2
IV0.33
Contract WELL270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume-
OI2
IV0.26
Contract WELL271119C00130000
Side Call
Expiry19 Nov 2027
Strike130.00
Volume-
OI2
IV0.01