Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 4 of 14
Contract WELL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI21
IV0.01
Contract WELL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI20
IV0.34
Contract WELL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI20
IV0.38
Contract WELL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI20
IV0.01
Contract WELL271119C00230000
Side Call
Expiry19 Nov 2027
Strike230.00
Volume-
OI20
IV0.25
Contract WELL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.34
Contract WELL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI18
IV0.01
Contract WELL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI18
IV0.36
Contract WELL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI16
IV0.01
Contract WELL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI16
IV0.01
Contract WELL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI15
IV0.01
Contract WELL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI15
IV0.35
Contract WELL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI15
IV0.01
Contract WELL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI15
IV0.33
Contract WELL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI15
IV0.20
Contract WELL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.25
Contract WELL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI13
IV0.01
Contract WELL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.01
Contract WELL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.01
Contract WELL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI12
IV0.24
Contract WELL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI12
IV0.23
Contract WELL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI11
IV0.21
Contract WELL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.32
Contract WELL270521P00220000
Side Put
Expiry21 May 2027
Strike220.00
Volume-
OI11
IV0.29
Contract WELL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.25
Contract WELL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI9
IV0.25
Contract WELL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI9
IV0.17
Contract WELL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.40
Contract WELL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.49
Contract WELL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.01
Contract WELL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.34
Contract WELL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.01
Contract WELL270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI7
IV0.25
Contract WELL270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI7
IV0.27
Contract WELL271119C00240000
Side Call
Expiry19 Nov 2027
Strike240.00
Volume-
OI7
IV0.25
Contract WELL271119C00250000
Side Call
Expiry19 Nov 2027
Strike250.00
Volume-
OI7
IV0.25
Contract WELL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI6
IV0.38
Contract WELL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI6
IV0.01
Contract WELL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.32
Contract WELL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.61