Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 3 of 14
Contract WELL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI154
IV0.24
Contract WELL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI146
IV0.18
Contract WELL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI136
IV0.01
Contract WELL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI126
IV0.26
Contract WELL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI124
IV0.26
Contract WELL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI121
IV0.01
Contract WELL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI119
IV0.44
Contract WELL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI118
IV0.36
Contract WELL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI115
IV0.25
Contract WELL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI114
IV0.27
Contract WELL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI113
IV0.46
Contract WELL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI109
IV0.41
Contract WELL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI108
IV0.29
Contract WELL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI108
IV0.27
Contract WELL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI106
IV0.35
Contract WELL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI100
IV0.33
Contract WELL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI83
IV0.23
Contract WELL270820P00210000
Side Put
Expiry20 Aug 2027
Strike210.00
Volume-
OI75
IV0.29
Contract WELL270820C00270000
Side Call
Expiry20 Aug 2027
Strike270.00
Volume-
OI75
IV0.25
Contract WELL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI63
IV0.25
Contract WELL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI53
IV0.28
Contract WELL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI52
IV0.33
Contract WELL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI50
IV0.27
Contract WELL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI50
IV0.26
Contract WELL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI45
IV0.28
Contract WELL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI44
IV0.25
Contract WELL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI40
IV0.25
Contract WELL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI34
IV0.23
Contract WELL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI33
IV0.01
Contract WELL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI32
IV0.25
Contract WELL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI31
IV0.01
Contract WELL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI28
IV0.01
Contract WELL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI28
IV0.01
Contract WELL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI26
IV0.01
Contract WELL270820P00230000
Side Put
Expiry20 Aug 2027
Strike230.00
Volume-
OI25
IV0.28
Contract WELL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI24
IV0.35
Contract WELL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI24
IV0.26
Contract WELL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI24
IV0.01
Contract WELL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI23
IV0.38
Contract WELL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI21
IV0.33