Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

WELL most active options contracts

Page 2 of 18
Contract WELL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI13
IV0.21
Contract WELL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI-
IV0.31
Contract WELL290119P00180000
Side Put
Expiry19 Jan 2029
Strike180.00
Volume1
OI-
IV0.29
Contract WELL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1537
IV0.27
Contract WELL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1073
IV0.25
Contract WELL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI949
IV0.31
Contract WELL271119P00240000
Side Put
Expiry19 Nov 2027
Strike240.00
Volume-
OI839
IV0.27
Contract WELL270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI794
IV0.28
Contract WELL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI740
IV0.30
Contract WELL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI728
IV0.29
Contract WELL270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume-
OI702
IV0.23
Contract WELL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI700
IV0.28
Contract WELL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI687
IV0.25
Contract WELL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI649
IV0.27
Contract WELL271119C00240000
Side Call
Expiry19 Nov 2027
Strike240.00
Volume-
OI642
IV0.25
Contract WELL270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI607
IV0.23
Contract WELL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI569
IV0.28
Contract WELL270521P00240000
Side Put
Expiry21 May 2027
Strike240.00
Volume-
OI519
IV0.26
Contract WELL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI506
IV0.25
Contract WELL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI448
IV0.32
Contract WELL270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI409
IV0.24
Contract WELL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI406
IV0.36
Contract WELL270521P00230000
Side Put
Expiry21 May 2027
Strike230.00
Volume-
OI398
IV0.26
Contract WELL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI377
IV0.34
Contract WELL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI362
IV0.36
Contract WELL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI345
IV0.32
Contract WELL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI332
IV0.24
Contract WELL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI330
IV0.36
Contract WELL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI321
IV0.30
Contract WELL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI320
IV0.29
Contract WELL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI316
IV0.26
Contract WELL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI289
IV0.25
Contract WELL271119C00270000
Side Call
Expiry19 Nov 2027
Strike270.00
Volume-
OI267
IV0.24
Contract WELL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI263
IV0.23
Contract WELL270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume-
OI250
IV0.25
Contract WELL270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI242
IV0.25
Contract WELL270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume-
OI230
IV0.25
Contract WELL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI223
IV0.33
Contract WELL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI207
IV0.25
Contract WELL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI174
IV0.38

Evidence context