Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 2 of 14
Contract WELL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.27
Contract WELL270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI-
IV0.27
Contract WELL270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume1
OI-
IV0.32
Contract WELL270521P00180000
Side Put
Expiry21 May 2027
Strike180.00
Volume1
OI-
IV0.32
Contract WELL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1179
IV0.30
Contract WELL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1020
IV0.27
Contract WELL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI950
IV0.01
Contract WELL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI938
IV0.26
Contract WELL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI872
IV0.24
Contract WELL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI750
IV0.31
Contract WELL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI729
IV0.25
Contract WELL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI708
IV0.29
Contract WELL270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume-
OI701
IV0.25
Contract WELL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI692
IV0.25
Contract WELL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI690
IV0.30
Contract WELL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI547
IV0.31
Contract WELL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI529
IV0.26
Contract WELL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI520
IV0.25
Contract WELL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI453
IV0.21
Contract WELL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI413
IV0.34
Contract WELL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI377
IV0.01
Contract WELL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI364
IV0.16
Contract WELL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI362
IV0.35
Contract WELL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI349
IV0.18
Contract WELL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI346
IV0.24
Contract WELL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI345
IV0.36
Contract WELL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI321
IV0.25
Contract WELL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI284
IV0.25
Contract WELL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI275
IV0.25
Contract WELL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI268
IV0.27
Contract WELL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI258
IV0.25
Contract WELL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI231
IV0.27
Contract WELL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI227
IV0.20
Contract WELL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI223
IV0.30
Contract WELL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI212
IV0.30
Contract WELL271119P00240000
Side Put
Expiry19 Nov 2027
Strike240.00
Volume-
OI200
IV0.28
Contract WELL271119C00270000
Side Call
Expiry19 Nov 2027
Strike270.00
Volume-
OI200
IV0.25
Contract WELL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI174
IV0.36
Contract WELL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI173
IV0.38
Contract WELL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI154
IV0.34