Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

WELL most active options contracts

Page 1 of 4
Contract WELL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.69
Contract WELL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.00
Contract WELL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.62
Contract WELL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.41
Contract WELL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.32
Contract WELL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.00
Contract WELL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.00
Contract WELL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract WELL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.00
Contract WELL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV1.06
Contract WELL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.92
Contract WELL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume350
OI223
IV0.51
Contract WELL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume231
OI170
IV0.26
Contract WELL261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume223
OI11
IV0.27
Contract WELL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume207
OI873
IV0.24
Contract WELL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume108
OI263
IV0.28
Contract WELL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume101
OI60
IV0.26
Contract WELL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume64
OI400
IV0.28
Contract WELL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume56
OI136
IV0.25
Contract WELL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume50
OI108
IV0.58
Contract WELL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume47
OI330
IV0.50
Contract WELL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume45
OI-
IV0.25
Contract WELL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume36
OI523
IV0.27
Contract WELL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume30
OI63
IV0.27
Contract WELL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume30
OI35
IV0.27
Contract WELL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume24
OI617
IV0.26
Contract WELL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume20
OI134
IV0.38
Contract WELL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume20
OI12
IV0.87
Contract WELL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume19
OI499
IV0.27
Contract WELL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume17
OI316
IV0.24
Contract WELL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume17
OI107
IV0.39
Contract WELL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume16
OI8
IV0.69
Contract WELL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume15
OI135
IV0.27
Contract WELL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume15
OI15
IV0.70
Contract WELL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume14
OI100
IV0.29
Contract WELL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume12
OI740
IV0.31
Contract WELL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume11
OI900
IV0.27
Contract WELL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume11
OI313
IV0.25
Contract WELL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume11
OI59
IV0.26
Contract WELL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume10
OI173
IV0.43

Evidence context