Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 1 of 14
Contract WELL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume406
OI503
IV0.22
Contract WELL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume369
OI1179
IV0.29
Contract WELL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume306
OI547
IV0.29
Contract WELL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume272
OI74
IV0.32
Contract WELL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume64
OI348
IV0.21
Contract WELL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume41
OI482
IV0.26
Contract WELL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume25
OI413
IV0.33
Contract WELL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume21
OI258
IV0.25
Contract WELL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume17
OI591
IV0.26
Contract WELL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume16
OI250
IV0.27
Contract WELL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume15
OI958
IV0.23
Contract WELL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume15
OI268
IV0.27
Contract WELL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume14
OI560
IV0.27
Contract WELL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume12
OI1175
IV0.23
Contract WELL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume12
OI261
IV0.29
Contract WELL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume12
OI28
IV0.01
Contract WELL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume10
OI770
IV0.26
Contract WELL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume9
OI251
IV0.24
Contract WELL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume8
OI741
IV0.14
Contract WELL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume8
OI346
IV0.25
Contract WELL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume7
OI503
IV0.27
Contract WELL270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume7
OI7
IV0.25
Contract WELL270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume7
OI2
IV0.25
Contract WELL270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume6
OI6
IV0.26
Contract WELL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume5
OI692
IV0.25
Contract WELL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume5
OI453
IV0.26
Contract WELL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume5
OI364
IV0.20
Contract WELL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume5
OI230
IV0.44
Contract WELL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume5
OI113
IV0.29
Contract WELL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume5
OI106
IV0.31
Contract WELL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume5
OI47
IV0.01
Contract WELL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume5
OI11
IV0.27
Contract WELL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI872
IV0.23
Contract WELL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume4
OI7
IV0.32
Contract WELL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume4
OI6
IV0.31
Contract WELL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI207
IV0.24
Contract WELL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI938
IV0.26
Contract WELL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI708
IV0.28
Contract WELL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI690
IV0.29
Contract WELL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI520
IV0.24