Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

WELL most active options contracts

Page 1 of 6
Contract WELL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI100
IV0.36
Contract WELL270820P00230000
Side Put
Expiry20 Aug 2027
Strike230.00
Volume-
OI25
IV0.26
Contract WELL271119C00230000
Side Call
Expiry19 Nov 2027
Strike230.00
Volume-
OI20
IV0.33
Contract WELL271119C00240000
Side Call
Expiry19 Nov 2027
Strike240.00
Volume-
OI7
IV0.32
Contract WELL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI5
IV1.02
Contract WELL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.58
Contract WELL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.00
Contract WELL270820P00150000
Side Put
Expiry20 Aug 2027
Strike150.00
Volume-
OI3
IV0.37
Contract WELL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.29
Contract WELL270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI2
IV0.31
Contract WELL270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI2
IV0.30
Contract WELL270521C00310000
Side Call
Expiry21 May 2027
Strike310.00
Volume-
OI2
IV0.30
Contract WELL270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume-
OI2
IV0.33
Contract WELL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.51
Contract WELL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.03
Contract WELL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV1.01
Contract WELL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.97
Contract WELL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.00
Contract WELL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.63
Contract WELL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.37
Contract WELL270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.36
Contract WELL270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.39
Contract WELL270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.30
Contract WELL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.25
Contract WELL271119C00135000
Side Call
Expiry19 Nov 2027
Strike135.00
Volume-
OI1
IV0.48
Contract WELL271119P00160000
Side Put
Expiry19 Nov 2027
Strike160.00
Volume-
OI1
IV0.33
Contract WELL271119C00210000
Side Call
Expiry19 Nov 2027
Strike210.00
Volume-
OI1
IV0.35
Contract WELL271119C00260000
Side Call
Expiry19 Nov 2027
Strike260.00
Volume-
OI1
IV0.31
Contract WELL271119P00260000
Side Put
Expiry19 Nov 2027
Strike260.00
Volume-
OI1
IV0.23
Contract WELL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.11
Contract WELL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.00
Contract WELL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.00
Contract WELL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract WELL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.24
Contract WELL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.92
Contract WELL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.84
Contract WELL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume350
OI223
IV0.45
Contract WELL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume237
OI344
IV0.26
Contract WELL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume235
OI268
IV0.25
Contract WELL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume210
OI212
IV0.37