Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

WELL most active options contracts

Page 1 of 18
Contract WELL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume532
OI774
IV0.22
Contract WELL270521P00220000
Side Put
Expiry21 May 2027
Strike220.00
Volume276
OI1627
IV0.27
Contract WELL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume206
OI196
IV0.22
Contract WELL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume130
OI429
IV0.23
Contract WELL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume82
OI98
IV0.27
Contract WELL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume77
OI376
IV0.22
Contract WELL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume54
OI580
IV0.24
Contract WELL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume35
OI-
IV0.27
Contract WELL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume20
OI592
IV0.16
Contract WELL270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume16
OI36
IV0.25
Contract WELL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume14
OI279
IV0.25
Contract WELL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume12
OI1
IV0.25
Contract WELL261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume11
OI-
IV0.26
Contract WELL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume10
OI-
IV0.26
Contract WELL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume9
OI173
IV0.23
Contract WELL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume8
OI774
IV0.25
Contract WELL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume8
OI56
IV0.22
Contract WELL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume8
OI22
IV0.26
Contract WELL270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume7
OI433
IV0.25
Contract WELL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume6
OI523
IV0.27
Contract WELL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume6
OI394
IV0.24
Contract WELL270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume5
OI243
IV0.24
Contract WELL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume5
OI46
IV0.23
Contract WELL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume5
OI26
IV0.31
Contract WELL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume5
OI-
IV0.25
Contract WELL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI904
IV0.25
Contract WELL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI313
IV0.26
Contract WELL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume4
OI233
IV0.30
Contract WELL271119P00170000
Side Put
Expiry19 Nov 2027
Strike170.00
Volume4
OI-
IV0.32
Contract WELL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI499
IV0.25
Contract WELL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume3
OI-
IV0.27
Contract WELL261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume3
OI-
IV0.27
Contract WELL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI530
IV0.26
Contract WELL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI451
IV0.24
Contract WELL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI281
IV0.24
Contract WELL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume2
OI-
IV0.26
Contract WELL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI1023
IV0.31
Contract WELL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI936
IV0.26
Contract WELL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI685
IV0.27
Contract WELL270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI23
IV0.25

Evidence context