Contract Tape

WELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

WELL most active options contracts

Page 6 of 14
Contract WELL271119C00195000
Side Call
Expiry19 Nov 2027
Strike195.00
Volume-
OI2
IV0.26
Contract WELL271119P00210000
Side Put
Expiry19 Nov 2027
Strike210.00
Volume-
OI2
IV0.29
Contract WELL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.76
Contract WELL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.58
Contract WELL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.47
Contract WELL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.46
Contract WELL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.54
Contract WELL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.51
Contract WELL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract WELL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.48
Contract WELL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.01
Contract WELL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.30
Contract WELL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.01
Contract WELL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.26
Contract WELL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.01
Contract WELL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.16
Contract WELL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.58
Contract WELL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.01
Contract WELL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.28
Contract WELL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.24
Contract WELL270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.32
Contract WELL270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.28
Contract WELL270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.25
Contract WELL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.28
Contract WELL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.29
Contract WELL270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume-
OI1
IV0.19
Contract WELL270521P00190000
Side Put
Expiry21 May 2027
Strike190.00
Volume-
OI1
IV0.31
Contract WELL270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI1
IV0.30
Contract WELL270820P00200000
Side Put
Expiry20 Aug 2027
Strike200.00
Volume-
OI1
IV0.30
Contract WELL270820C00240000
Side Call
Expiry20 Aug 2027
Strike240.00
Volume-
OI1
IV0.26
Contract WELL270820C00310000
Side Call
Expiry20 Aug 2027
Strike310.00
Volume-
OI1
IV0.25
Contract WELL271119C00135000
Side Call
Expiry19 Nov 2027
Strike135.00
Volume-
OI1
IV0.01
Contract WELL271119P00150000
Side Put
Expiry19 Nov 2027
Strike150.00
Volume-
OI1
IV0.36
Contract WELL271119P00160000
Side Put
Expiry19 Nov 2027
Strike160.00
Volume-
OI1
IV0.31
Contract WELL271119C00210000
Side Call
Expiry19 Nov 2027
Strike210.00
Volume-
OI1
IV0.26
Contract WELL271119P00220000
Side Put
Expiry19 Nov 2027
Strike220.00
Volume-
OI1
IV0.29
Contract WELL271119C00260000
Side Call
Expiry19 Nov 2027
Strike260.00
Volume-
OI1
IV0.25
Contract WELL271119P00260000
Side Put
Expiry19 Nov 2027
Strike260.00
Volume-
OI1
IV0.28
Contract WELL271119C00370000
Side Call
Expiry19 Nov 2027
Strike370.00
Volume-
OI1
IV0.24
Contract WELL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.53