Contract Tape

WING most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

WING most active options contracts

Page 1 of 15
Contract WING261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV1.00
Contract WING261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI13
IV0.65
Contract WING261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI13
IV0.70
Contract WING261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV1.30
Contract WING261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV1.26
Contract WING270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI10
IV0.82
Contract WING270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI10
IV0.73
Contract WING270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI9
IV0.65
Contract WING270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI8
IV0.00
Contract WING280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV1.96
Contract WING280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV1.87
Contract WING261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.00
Contract WING270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI4
IV1.33
Contract WING260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.72
Contract WING261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.72
Contract WING280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.76
Contract WING260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV2.32
Contract WING261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV1.65
Contract WING261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.00
Contract WING270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.68
Contract WING260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.72
Contract WING260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.50
Contract WING260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.61
Contract WING261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.86
Contract WING261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.73
Contract WING261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.77
Contract WING261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.74
Contract WING261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.95
Contract WING261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.00
Contract WING261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV1.11
Contract WING261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV1.13
Contract WING261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV1.15
Contract WING261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.98
Contract WING261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV1.06
Contract WING270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV1.56
Contract WING270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV2.61
Contract WING270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.38
Contract WING270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.58
Contract WING270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.65
Contract WING270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.00