Strike Intelligence

WING strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

WING strike activity map

Page 1 of 2
Strike 85.00
Calls V 1 · OI 1 IV 1.76
Puts V 1 · OI 39 IV 1.66
Strike 90.00
Calls V 3 · OI 7 IV 1.50
Puts V 5 · OI 12 IV 1.03
Strike 95.00
Calls V 0 · OI 1 IV 1.69
Puts V 39 · OI 46 IV 0.80
Strike 100.00
Calls V 1 · OI 12 IV 1.15
Puts V 15 · OI 100 IV 0.81
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 30 IV 0.92
Strike 110.00
Calls V 0 · OI 1 IV 0.50
Puts V 6 · OI 327 IV 0.80
Strike 115.00
Calls V 0 · OI 1 IV 0.59
Puts V 2 · OI 171 IV 0.65
Strike 120.00
Calls V 0 · OI 3 IV 0.52
Puts V 1 · OI 116 IV 0.78
Strike 125.00
Calls V 1 · OI 1 IV 0.54
Puts V 1 · OI 235 IV 0.76
Strike 130.00
Calls V 10 · OI 4 IV 0.61
Puts V 2 · OI 1155 IV 0.71
Strike 135.00
Calls V 29 · OI 194 IV 0.65
Puts V 1 · OI 79 IV 0.78
Strike 140.00
Calls V 6 · OI 83 IV 0.68
Puts V 44 · OI 94 IV 0.76
Strike 145.00
Calls V 43 · OI 91 IV 0.83
Puts V 1 · OI 127 IV 0.83
Strike 150.00
Calls V 1 · OI 253 IV 0.66
Puts V 2 · OI 1110 IV 0.85
Strike 155.00
Calls V 12 · OI 83 IV 0.76
Puts V 5 · OI 741 IV 0.89
Strike 160.00
Calls V 3 · OI 140 IV 0.75
Puts V 30 · OI 17 IV 0.79
Strike 165.00
Calls V 6 · OI 191 IV 0.78
Puts V 14 · OI 16 IV 0.94
Strike 170.00
Calls V 5 · OI 177 IV 1.02
Puts V 2 · OI 9 IV 1.00
Strike 175.00
Calls V 1 · OI 187 IV 1.24
Puts V 10 · OI 15 IV 1.06
Strike 180.00
Calls V 1 · OI 363 IV 1.19
Puts V 1 · OI 1 IV 1.07
Strike 185.00
Calls V 1 · OI 21 IV 1.25
Puts V 0 · OI 0 IV -
Strike 190.00
Calls V 4 · OI 219 IV 1.29
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 1 · OI 166 IV 1.35
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 2 · OI 257 IV 0.89
Puts V 14 · OI 16 IV 1.29
Strike 210.00
Calls V 25 · OI 188 IV 0.83
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 1 · OI 204 IV 1.20
Puts V 1 · OI 1 IV 1.57
Strike 230.00
Calls V 9 · OI 30 IV 0.87
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 1 · OI 34 IV 0.92
Puts V 0 · OI 0 IV -