Contract Tape

MCFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

MCFT most active options contracts

Page 1 of 1
Contract MCFT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI231
IV0.81
Contract MCFT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI99
IV0.65
Contract MCFT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.72
Contract MPX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.00
Contract MPX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.00
Contract MCFT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.78
Contract MPX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.00
Contract MCFT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.00
Contract MCFT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume289
OI582
IV0.57
Contract MCFT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume7
OI-
IV0.25
Contract MCFT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI42
IV0.65
Contract MPX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume3
OI-
IV0.00
Contract MCFT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI5
IV0.54
Contract MPX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.00
Contract MCFT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI25
IV0.60
Contract MCFT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI14
IV0.54
Contract MCFT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI4
IV0.65
Contract MCFT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI3
IV0.68
Contract MCFT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI2
IV1.00
Contract MCFT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI1
IV1.76
Contract MCFT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV0.84
Contract MPX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI1
IV0.50
Contract MCFT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV0.54
Contract MCFT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI1
IV0.53
Contract MCFT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV0.58
Contract MPX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV0.00
Contract MCFT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.86