Contract Tape

MCFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

MCFT most active options contracts

Page 1 of 2
Contract MCFT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume289
OI582
IV0.54
Contract MCFT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI231
IV0.30
Contract MCFT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI99
IV0.21
Contract MCFT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI54
IV0.52
Contract MCFT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI42
IV0.63
Contract MCFT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI25
IV0.58
Contract MCFT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.46
Contract MCFT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.46
Contract MCFT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.13
Contract MCFT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.64
Contract MCFT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.41
Contract MCFT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.68
Contract MCFT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.57
Contract MCFT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.81
Contract MCFT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.27
Contract MCFT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.61
Contract MCFT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.51
Contract MCFT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.51
Contract MCFT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.50
Contract MCFT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.42
Contract MCFT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.25
Contract MCFT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.10
Contract MCFT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.73
Contract MCFT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.81
Contract MCFT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.28
Contract MCFT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract MCFT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.35
Contract MCFT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.14
Contract MCFT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MCFT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.54
Contract MCFT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.73
Contract MCFT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.18
Contract MCFT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53
Contract MCFT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.87
Contract MCFT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.38
Contract MCFT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.75
Contract MCFT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.23
Contract MCFT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.69
Contract MCFT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.09
Contract MCFT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.68