Contract Tape

CRUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

CRUS most active options contracts

Page 1 of 8
Contract CRUS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume17
OI14
IV0.57
Contract CRUS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume16
OI28
IV0.54
Contract CRUS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume15
OI29
IV0.57
Contract CRUS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume12
OI108
IV0.57
Contract CRUS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI97
IV0.53
Contract CRUS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI14
IV0.57
Contract CRUS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume8
OI-
IV0.48
Contract CRUS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume7
OI6
IV0.58
Contract CRUS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume5
OI1
IV0.49
Contract CRUS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI120
IV0.53
Contract CRUS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume4
OI105
IV0.50
Contract CRUS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI82
IV0.51
Contract CRUS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI30
IV0.57
Contract CRUS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI16
IV0.48
Contract CRUS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI11
IV0.49
Contract CRUS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI4
IV0.64
Contract CRUS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI-
IV0.53
Contract CRUS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI-
IV0.52
Contract CRUS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI110
IV0.80
Contract CRUS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI39
IV0.48
Contract CRUS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI26
IV0.58
Contract CRUS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI21
IV0.82
Contract CRUS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI20
IV0.32
Contract CRUS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI13
IV0.47
Contract CRUS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI13
IV0.50
Contract CRUS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI10
IV0.48
Contract CRUS270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI8
IV0.49
Contract CRUS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI4
IV0.54
Contract CRUS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI3
IV0.51
Contract CRUS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI2
IV0.52
Contract CRUS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI2
IV0.56
Contract CRUS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1
IV0.67
Contract CRUS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.27
Contract CRUS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI-
IV0.56
Contract CRUS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI150
IV0.48
Contract CRUS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI129
IV0.46
Contract CRUS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI123
IV0.57
Contract CRUS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI101
IV0.51
Contract CRUS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI81
IV0.47
Contract CRUS260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI80
IV0.49