Contract Tape

CRUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

CRUS most active options contracts

Page 2 of 8
Contract CRUS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI70
IV0.47
Contract CRUS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI60
IV0.40
Contract CRUS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI60
IV0.46
Contract CRUS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI57
IV0.47
Contract CRUS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI55
IV0.26
Contract CRUS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI50
IV0.49
Contract CRUS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI50
IV0.47
Contract CRUS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI50
IV0.36
Contract CRUS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI47
IV0.47
Contract CRUS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI44
IV0.47
Contract CRUS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI41
IV0.29
Contract CRUS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI40
IV0.45
Contract CRUS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI39
IV0.51
Contract CRUS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI38
IV0.61
Contract CRUS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI37
IV0.56
Contract CRUS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI32
IV0.33
Contract CRUS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI29
IV0.52
Contract CRUS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI28
IV0.47
Contract CRUS270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI27
IV0.49
Contract CRUS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.51
Contract CRUS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI22
IV0.47
Contract CRUS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI21
IV0.41
Contract CRUS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI21
IV0.56
Contract CRUS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI20
IV0.46
Contract CRUS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.45
Contract CRUS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI18
IV0.49
Contract CRUS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI17
IV0.69
Contract CRUS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI17
IV0.58
Contract CRUS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI16
IV0.52
Contract CRUS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.47
Contract CRUS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.50
Contract CRUS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI14
IV0.50
Contract CRUS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI12
IV0.57
Contract CRUS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI12
IV0.51
Contract CRUS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI12
IV0.28
Contract CRUS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI12
IV0.34
Contract CRUS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.61
Contract CRUS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.48
Contract CRUS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.36
Contract CRUS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI10
IV0.46