Contract Tape

CRUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

CRUS most active options contracts

Page 3 of 8
Contract CRUS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.49
Contract CRUS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.52
Contract CRUS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV0.41
Contract CRUS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI9
IV0.26
Contract CRUS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.61
Contract CRUS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI8
IV0.47
Contract CRUS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV0.78
Contract CRUS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.48
Contract CRUS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI7
IV0.58
Contract CRUS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI7
IV0.46
Contract CRUS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI7
IV0.48
Contract CRUS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.48
Contract CRUS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.56
Contract CRUS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.46
Contract CRUS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI6
IV0.51
Contract CRUS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI6
IV0.48
Contract CRUS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.31
Contract CRUS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.50
Contract CRUS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV0.54
Contract CRUS261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.50
Contract CRUS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.47
Contract CRUS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.46
Contract CRUS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.65
Contract CRUS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.51
Contract CRUS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.46
Contract CRUS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.52
Contract CRUS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.50
Contract CRUS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.47
Contract CRUS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.46
Contract CRUS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.47
Contract CRUS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.32
Contract CRUS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.33
Contract CRUS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.64
Contract CRUS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.64
Contract CRUS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.38
Contract CRUS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.48
Contract CRUS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.47
Contract CRUS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.30
Contract CRUS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.40
Contract CRUS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.55