Contract Tape

CRUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

CRUS most active options contracts

Page 4 of 8
Contract CRUS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.66
Contract CRUS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.58
Contract CRUS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.43
Contract CRUS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.54
Contract CRUS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.36
Contract CRUS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.53
Contract CRUS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.52
Contract CRUS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.57
Contract CRUS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.51
Contract CRUS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.49
Contract CRUS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.46
Contract CRUS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.46
Contract CRUS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.50
Contract CRUS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.50
Contract CRUS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.48
Contract CRUS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.48
Contract CRUS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.49
Contract CRUS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.48
Contract CRUS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.46
Contract CRUS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.63
Contract CRUS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.58
Contract CRUS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.73
Contract CRUS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.89
Contract CRUS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.70
Contract CRUS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.55
Contract CRUS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.56
Contract CRUS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.58
Contract CRUS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.67
Contract CRUS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.48
Contract CRUS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.47
Contract CRUS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.50
Contract CRUS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.50
Contract CRUS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.48
Contract CRUS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.50
Contract CRUS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.46
Contract CRUS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.34
Contract CRUS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.38
Contract CRUS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.50
Contract CRUS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.48
Contract CRUS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.46