Contract Tape

FLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

FLNG most active options contracts

Page 1 of 5
Contract FLNG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume44
OI39
IV0.28
Contract FLNG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume28
OI1739
IV0.29
Contract FLNG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume6
OI692
IV0.31
Contract FLNG261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume5
OI653
IV0.31
Contract FLNG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI24
IV0.42
Contract FLNG260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume3
OI14
IV0.31
Contract FLNG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume2
OI30
IV0.01
Contract FLNG270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume2
OI8
IV0.21
Contract FLNG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI706
IV0.35
Contract FLNG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3577
IV0.41
Contract FLNG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3291
IV0.76
Contract FLNG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2174
IV0.61
Contract FLNG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1741
IV0.29
Contract FLNG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1683
IV0.27
Contract FLNG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI945
IV0.28
Contract FLNG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI828
IV0.22
Contract FLNG261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI697
IV0.28
Contract FLNG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI694
IV0.30
Contract FLNG261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI633
IV0.32
Contract FLNG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI616
IV0.35
Contract FLNG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI562
IV0.27
Contract FLNG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI541
IV0.32
Contract FLNG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI436
IV0.22
Contract FLNG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI408
IV0.37
Contract FLNG261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI375
IV0.27
Contract FLNG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI330
IV0.35
Contract FLNG261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI281
IV0.27
Contract FLNG261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI272
IV0.30
Contract FLNG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI241
IV0.34
Contract FLNG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI222
IV0.25
Contract FLNG270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI209
IV0.22
Contract FLNG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI208
IV0.34
Contract FLNG270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI198
IV0.41
Contract FLNG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI179
IV0.23
Contract FLNG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI168
IV0.40
Contract FLNG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI154
IV0.44
Contract FLNG270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI144
IV0.21
Contract FLNG270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI144
IV0.41
Contract FLNG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI122
IV0.41
Contract FLNG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI117
IV0.38