Contract Tape

FLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

FLNG most active options contracts

Page 2 of 5
Contract FLNG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI112
IV0.71
Contract FLNG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI112
IV0.36
Contract FLNG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI98
IV0.55
Contract FLNG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI98
IV0.27
Contract FLNG261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI93
IV0.42
Contract FLNG261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI82
IV0.39
Contract FLNG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI79
IV0.35
Contract FLNG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI73
IV0.40
Contract FLNG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI65
IV0.01
Contract FLNG270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI59
IV0.21
Contract FLNG261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI56
IV0.20
Contract FLNG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI56
IV0.21
Contract FLNG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI55
IV0.51
Contract FLNG270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI52
IV0.20
Contract FLNG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI48
IV0.31
Contract FLNG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI46
IV0.37
Contract FLNG261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI42
IV0.30
Contract FLNG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI37
IV0.34
Contract FLNG261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI35
IV0.38
Contract FLNG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI34
IV0.54
Contract FLNG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI34
IV0.38
Contract FLNG270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI31
IV0.11
Contract FLNG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI28
IV0.39
Contract FLNG260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI28
IV0.39
Contract FLNG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI25
IV0.42
Contract FLNG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI22
IV0.45
Contract FLNG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI19
IV0.20
Contract FLNG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV0.33
Contract FLNG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI17
IV0.35
Contract FLNG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI16
IV0.27
Contract FLNG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI14
IV0.41
Contract FLNG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI14
IV0.43
Contract FLNG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI13
IV1.00
Contract FLNG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI13
IV0.68
Contract FLNG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI13
IV0.26
Contract FLNG270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI13
IV0.45
Contract FLNG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI11
IV0.83
Contract FLNG261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI10
IV0.38
Contract FLNG270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI10
IV0.44
Contract FLNG270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI9
IV0.16