Contract Tape

FLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

FLNG most active options contracts

Page 3 of 5
Contract FLNG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI6
IV0.60
Contract FLNG261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI6
IV0.30
Contract FLNG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.42
Contract FLNG261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI6
IV0.34
Contract FLNG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI6
IV0.01
Contract FLNG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.01
Contract FLNG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.01
Contract FLNG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.01
Contract FLNG261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI5
IV0.40
Contract FLNG270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI5
IV0.42
Contract FLNG270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI5
IV0.40
Contract FLNG270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI5
IV0.27
Contract FLNG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI5
IV0.31
Contract FLNG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI4
IV0.01
Contract FLNG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.28
Contract FLNG270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI4
IV0.40
Contract FLNG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI3
IV0.01
Contract FLNG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.39
Contract FLNG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.01
Contract FLNG270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI3
IV0.42
Contract FLNG270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI3
IV0.01
Contract FLNG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.20
Contract FLNG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.15
Contract FLNG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.91
Contract FLNG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV0.01
Contract FLNG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.28
Contract FLNG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.34
Contract FLNG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.01
Contract FLNG261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI2
IV0.47
Contract FLNG270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI2
IV0.27
Contract FLNG260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.56
Contract FLNG260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.41
Contract FLNG260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.39
Contract FLNG261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.01
Contract FLNG270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.42
Contract FLNG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.01
Contract FLNG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.43
Contract FLNG270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.30
Contract FLNG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.54
Contract FLNG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.50