Contract Tape

FLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

FLNG most active options contracts

Page 4 of 5
Contract FLNG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.25
Contract FLNG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.04
Contract FLNG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract FLNG260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.59
Contract FLNG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.55
Contract FLNG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.52
Contract FLNG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract FLNG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.36
Contract FLNG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract FLNG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.31
Contract FLNG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract FLNG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.27
Contract FLNG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.35
Contract FLNG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.45
Contract FLNG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.01
Contract FLNG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.28
Contract FLNG260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.42
Contract FLNG260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.43
Contract FLNG260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.49
Contract FLNG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.60
Contract FLNG260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.36
Contract FLNG260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.55
Contract FLNG260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.62
Contract FLNG260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.23
Contract FLNG260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.62
Contract FLNG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.25
Contract FLNG260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.69
Contract FLNG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.01
Contract FLNG261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.41
Contract FLNG261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.46
Contract FLNG261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.46
Contract FLNG261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.47
Contract FLNG261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.50
Contract FLNG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.53
Contract FLNG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.50
Contract FLNG270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.01
Contract FLNG270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.46
Contract FLNG270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.01
Contract FLNG270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.01
Contract FLNG270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.45