Contract Tape

FLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 168 records

Detail Tape

FLNG most active options contracts

Page 5 of 5

Contract FLNG270219P00034000

Side Put

Expiry19 Feb 2027

Strike34.00

Volume-

OI-

IV0.46

Contract FLNG270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.54

Contract FLNG270219P00036000

Side Put

Expiry19 Feb 2027

Strike36.00

Volume-

OI-

IV0.49

Contract FLNG270219P00037000

Side Put

Expiry19 Feb 2027

Strike37.00

Volume-

OI-

IV0.50

Contract FLNG270219C00038000

Side Call

Expiry19 Feb 2027

Strike38.00

Volume-

OI-

IV0.30

Contract FLNG270219P00038000

Side Put

Expiry19 Feb 2027

Strike38.00

Volume-

OI-

IV0.47

Contract FLNG270219C00039000

Side Call

Expiry19 Feb 2027

Strike39.00

Volume-

OI-

IV0.30

Contract FLNG270219P00039000

Side Put

Expiry19 Feb 2027

Strike39.00

Volume-

OI-

IV0.56