Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 1 of 11
Contract BWA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume309
OI1520
IV0.45
Contract BWA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume242
OI4730
IV0.44
Contract BWA260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume92
OI305
IV0.54
Contract BWA260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume69
OI5160
IV0.53
Contract BWA260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume30
OI948
IV0.55
Contract BWA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume24
OI-
IV0.59
Contract BWA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume13
OI358
IV0.55
Contract BWA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI1103
IV0.53
Contract BWA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume6
OI3
IV0.47
Contract BWA260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume6
OI2
IV0.47
Contract BWA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume4
OI281
IV0.55
Contract BWA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI54
IV0.57
Contract BWA260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume4
OI5
IV0.47
Contract BWA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI86
IV0.54
Contract BWA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI20
IV0.46
Contract BWA261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume2
OI18
IV0.69
Contract BWA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI1
IV0.69
Contract BWA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI569
IV0.52
Contract BWA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI468
IV0.44
Contract BWA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI244
IV0.44
Contract BWA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI3
IV0.45
Contract BWA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1768
IV0.51
Contract BWA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1691
IV0.47
Contract BWA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1507
IV0.43
Contract BWA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1167
IV0.50
Contract BWA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI714
IV0.50
Contract BWA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI708
IV0.45
Contract BWA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI692
IV0.44
Contract BWA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI688
IV0.49
Contract BWA261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI468
IV0.46
Contract BWA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI451
IV0.46
Contract BWA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI451
IV0.47
Contract BWA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI446
IV0.56
Contract BWA261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI383
IV0.45
Contract BWA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI312
IV0.44
Contract BWA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI262
IV0.44
Contract BWA261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI215
IV0.46
Contract BWA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI200
IV0.45
Contract BWA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI185
IV0.47
Contract BWA261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI179
IV0.45