Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 2 of 11
Contract BWA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI174
IV0.46
Contract BWA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI165
IV0.45
Contract BWA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI150
IV0.45
Contract BWA260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI136
IV0.47
Contract BWA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI119
IV0.44
Contract BWA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI114
IV0.52
Contract BWA261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI108
IV0.55
Contract BWA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI107
IV0.47
Contract BWA261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI104
IV0.45
Contract BWA261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI100
IV0.45
Contract BWA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI98
IV0.54
Contract BWA261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI97
IV0.45
Contract BWA261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI85
IV0.46
Contract BWA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI80
IV0.45
Contract BWA261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI79
IV0.48
Contract BWA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI73
IV0.50
Contract BWA261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI68
IV0.48
Contract BWA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI67
IV0.47
Contract BWA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI64
IV0.37
Contract BWA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI64
IV0.45
Contract BWA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI63
IV0.50
Contract BWA261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI63
IV0.44
Contract BWA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI60
IV0.48
Contract BWA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI60
IV0.38
Contract BWA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI59
IV0.58
Contract BWA261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI57
IV0.46
Contract BWA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI56
IV0.47
Contract BWA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI53
IV0.52
Contract BWA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI52
IV0.53
Contract BWA261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI50
IV0.48
Contract BWA261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI49
IV0.46
Contract BWA261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI48
IV0.52
Contract BWA261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI47
IV0.46
Contract BWA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI46
IV0.43
Contract BWA261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI46
IV0.45
Contract BWA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI44
IV0.49
Contract BWA261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI43
IV0.46
Contract BWA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI40
IV0.35
Contract BWA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI40
IV0.50
Contract BWA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI37
IV0.46