Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 3 of 11
Contract BWA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI36
IV0.59
Contract BWA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI36
IV0.47
Contract BWA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI36
IV0.47
Contract BWA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI36
IV0.44
Contract BWA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI35
IV0.45
Contract BWA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI35
IV0.45
Contract BWA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI32
IV0.44
Contract BWA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI32
IV0.46
Contract BWA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI31
IV0.61
Contract BWA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI30
IV0.50
Contract BWA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI30
IV0.56
Contract BWA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI28
IV0.53
Contract BWA270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI27
IV0.53
Contract BWA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI26
IV0.44
Contract BWA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI25
IV0.46
Contract BWA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.50
Contract BWA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI23
IV0.52
Contract BWA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI22
IV0.72
Contract BWA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI22
IV0.50
Contract BWA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI22
IV0.46
Contract BWA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI22
IV0.45
Contract BWA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI21
IV0.54
Contract BWA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI21
IV0.56
Contract BWA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI20
IV0.46
Contract BWA261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI19
IV0.45
Contract BWA260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI17
IV0.40
Contract BWA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI17
IV0.45
Contract BWA260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI16
IV0.46
Contract BWA261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI16
IV0.46
Contract BWA261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI16
IV0.45
Contract BWA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI16
IV0.44
Contract BWA261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI15
IV0.48
Contract BWA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.44
Contract BWA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.45
Contract BWA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.58
Contract BWA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI14
IV0.49
Contract BWA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI14
IV0.46
Contract BWA261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI13
IV0.54
Contract BWA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.47
Contract BWA270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI13
IV0.49